Housing & Urban Development Corporation Limited (HUDCO)
INR 209.0
(-100.0%)
INR 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 316.9 | 317.05 | 311.5 | 312.25 | 6.47 Million |
| 30 Jul, 2024 | 318.0 | 321.35 | 314.65 | 315.3 | 8.67 Million |
| 29 Jul, 2024 | 316.05 | 319.65 | 311.35 | 317.1 | 15.12 Million |
| 26 Jul, 2024 | 318.8 | 319.95 | 313.4 | 314.25 | 11.52 Million |
| 25 Jul, 2024 | 312.4 | 325.0 | 308.3 | 316.65 | 32.84 Million |
| 24 Jul, 2024 | 308.35 | 323.8 | 298.1 | 313.3 | 65.09 Million |
| 23 Jul, 2024 | 327.05 | 328.9 | 271.15 | 307.3 | 62.19 Million |
| 22 Jul, 2024 | 317.0 | 329.4 | 310.5 | 323.6 | 24.37 Million |
| 19 Jul, 2024 | 319.7 | 327.6 | 309.0 | 318.0 | 23.02 Million |
| 18 Jul, 2024 | 335.9 | 336.7 | 318.0 | 322.45 | 21.81 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN