Housing & Urban Development Corporation Limited (HUDCO)

INR 211.35

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 72.05 74.4 71.7 74.1 14.55 Million
21 Aug, 2023 73.9 74.25 71.4 72.1 13.17 Million
18 Aug, 2023 70.6 74.3 69.65 73.65 32.37 Million
17 Aug, 2023 68.3 71.8 68.3 70.6 24.64 Million
16 Aug, 2023 67.9 69.5 66.9 68.2 9.72 Million
14 Aug, 2023 67.7 68.3 64.5 67.9 9.42 Million
11 Aug, 2023 67.15 68.3 66.25 67.35 10.78 Million
10 Aug, 2023 67.4 68.55 66.4 66.8 8.9 Million
09 Aug, 2023 68.1 68.5 66.85 67.15 9.1 Million
08 Aug, 2023 65.05 70.3 65.05 68.85 50.45 Million