Housing & Urban Development Corporation Limited (HUDCO)

INR 216.31

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 54.0 55.35 53.1 55.0 6.18 Million
12 May, 2023 56.0 56.0 53.25 53.95 5.74 Million
11 May, 2023 54.65 56.2 54.65 55.7 8.21 Million
10 May, 2023 54.25 54.9 53.2 54.35 5.74 Million
09 May, 2023 56.2 56.9 53.7 54.15 8.6 Million
08 May, 2023 55.6 56.8 54.0 56.1 13.61 Million
05 May, 2023 55.25 57.6 53.75 55.05 18.47 Million
04 May, 2023 54.05 57.15 54.0 55.25 25.24 Million
03 May, 2023 52.0 54.1 51.85 53.65 19.32 Million
02 May, 2023 49.5 52.3 49.3 51.8 13.23 Million