Housing & Urban Development Corporation Limited (HUDCO)

INR 216.31

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 44.9 45.1 44.3 44.8 1.57 Million
12 Apr, 2023 44.9 45.8 44.55 44.8 1.81 Million
11 Apr, 2023 44.65 45.0 44.1 44.75 1.51 Million
10 Apr, 2023 44.45 45.05 44.25 44.55 1.19 Million
06 Apr, 2023 44.5 45.05 44.25 44.4 1.48 Million
05 Apr, 2023 44.8 45.45 44.15 44.5 1.82 Million
03 Apr, 2023 43.45 45.2 43.45 44.85 2.1 Million
31 Mar, 2023 43.7 44.1 43.05 43.25 2.51 Million
29 Mar, 2023 40.4 43.5 40.4 43.4 5.37 Million
28 Mar, 2023 41.35 41.55 40.5 40.75 3.66 Million