Housing & Urban Development Corporation Limited (HUDCO)

INR 216.31

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 48.5 49.5 48.4 49.15 4.14 Million
27 Apr, 2023 48.95 49.25 48.2 48.4 3.08 Million
26 Apr, 2023 48.5 49.7 47.75 48.95 5.41 Million
25 Apr, 2023 47.0 49.1 46.8 48.7 9.21 Million
24 Apr, 2023 44.55 47.15 44.2 46.8 7.21 Million
21 Apr, 2023 45.25 45.5 44.2 44.3 1.64 Million
20 Apr, 2023 45.85 46.3 45.1 45.25 1.68 Million
19 Apr, 2023 45.65 46.95 45.55 45.75 4.09 Million
18 Apr, 2023 45.4 45.8 45.0 45.45 2.32 Million
17 Apr, 2023 44.8 46.2 44.7 45.25 2.58 Million