Housing & Urban Development Corporation Limited (HUDCO)

INR 215.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 53.5 54.85 52.75 53.05 7.6 Million
02 Jan, 2023 52.0 54.2 51.95 53.5 8.47 Million
30 Dec, 2022 52.75 53.1 51.8 52.1 6.56 Million
29 Dec, 2022 50.75 52.95 50.7 52.15 9.58 Million
28 Dec, 2022 50.3 52.1 49.7 51.7 10.13 Million
27 Dec, 2022 50.2 51.4 49.1 50.2 11.07 Million
26 Dec, 2022 45.75 49.95 45.3 49.35 14.23 Million
23 Dec, 2022 49.25 49.5 45.4 45.8 13.8 Million
22 Dec, 2022 52.6 53.1 49.0 49.95 17.24 Million
21 Dec, 2022 56.65 57.55 50.25 51.9 22.08 Million