Housing & Urban Development Corporation Limited (HUDCO)

INR 216.44

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 45.75 47.1 45.5 46.4 3.8 Million
27 Jan, 2023 47.5 48.05 44.7 45.75 6.57 Million
25 Jan, 2023 48.85 48.95 47.35 47.45 3.31 Million
24 Jan, 2023 49.8 49.85 48.5 48.85 2.16 Million
23 Jan, 2023 50.5 50.5 49.25 49.5 2.5 Million
20 Jan, 2023 50.7 51.35 49.9 50.1 2.56 Million
19 Jan, 2023 50.8 51.4 50.25 50.4 2.26 Million
18 Jan, 2023 50.8 51.6 50.45 51.3 3.7 Million
17 Jan, 2023 51.25 51.5 49.85 50.55 3.35 Million
16 Jan, 2023 50.65 52.6 50.65 51.25 7.12 Million