Housing & Urban Development Corporation Limited (HUDCO)

INR 215.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 51.25 51.5 49.85 50.55 3.35 Million
16 Jan, 2023 50.65 52.6 50.65 51.25 7.12 Million
13 Jan, 2023 50.7 51.2 50.4 50.5 3.6 Million
12 Jan, 2023 51.4 51.45 50.15 50.6 3.32 Million
11 Jan, 2023 51.1 51.55 50.3 51.15 4.01 Million
10 Jan, 2023 51.95 52.4 50.5 50.8 4.93 Million
09 Jan, 2023 52.4 52.9 51.6 51.95 3.48 Million
06 Jan, 2023 52.2 52.9 51.6 51.95 4.93 Million
05 Jan, 2023 52.15 52.65 50.9 52.4 6.48 Million
04 Jan, 2023 53.35 53.45 51.0 51.85 7.31 Million