Housing & Urban Development Corporation Limited (HUDCO)
INR 215.85
(-1.89%)
INR 215.85
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 36.1 | 36.5 | 36.05 | 36.15 | 513.62 Thousand |
| 12 Jul, 2022 | 35.9 | 36.35 | 35.85 | 36.0 | 592.57 Thousand |
| 11 Jul, 2022 | 35.3 | 36.0 | 35.3 | 35.95 | 555.61 Thousand |
| 08 Jul, 2022 | 35.7 | 35.85 | 35.25 | 35.45 | 567.2 Thousand |
| 07 Jul, 2022 | 35.0 | 35.75 | 35.0 | 35.4 | 1.08 Million |
| 06 Jul, 2022 | 34.75 | 35.35 | 34.55 | 34.85 | 601.26 Thousand |
| 05 Jul, 2022 | 35.15 | 35.4 | 34.55 | 34.7 | 522.8 Thousand |
| 04 Jul, 2022 | 34.95 | 35.25 | 34.75 | 34.95 | 565.5 Thousand |
| 01 Jul, 2022 | 34.8 | 35.0 | 34.6 | 34.85 | 544.69 Thousand |
| 30 Jun, 2022 | 34.85 | 35.4 | 34.5 | 34.8 | 739.53 Thousand |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN