Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 34.25 35.2 34.0 34.8 581.72 Thousand
28 Jun, 2022 34.6 34.85 34.25 34.55 385.48 Thousand
27 Jun, 2022 34.55 34.7 34.2 34.5 434.47 Thousand
24 Jun, 2022 33.4 34.2 33.4 33.9 642.62 Thousand
23 Jun, 2022 32.95 33.85 32.95 33.6 527.47 Thousand
22 Jun, 2022 33.15 33.4 32.9 33.05 788.8 Thousand
21 Jun, 2022 32.7 33.65 32.5 33.15 894.03 Thousand
20 Jun, 2022 33.5 33.5 32.25 32.4 1.17 Million
17 Jun, 2022 33.7 34.15 33.1 33.55 652.16 Thousand
16 Jun, 2022 35.5 35.5 33.55 33.75 1.09 Million