Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 35.0 35.35 34.85 35.0 704.67 Thousand
14 Jun, 2022 34.35 35.5 34.3 34.95 862.56 Thousand
13 Jun, 2022 35.35 35.9 34.35 34.6 1.27 Million
10 Jun, 2022 36.0 36.25 35.85 36.0 1.01 Million
09 Jun, 2022 35.2 36.85 35.1 36.35 1.29 Million
08 Jun, 2022 35.5 35.85 35.05 35.25 815.69 Thousand
07 Jun, 2022 35.65 36.1 35.4 35.55 742.46 Thousand
06 Jun, 2022 35.8 36.0 35.1 35.7 843.98 Thousand
03 Jun, 2022 36.15 36.4 35.35 35.6 1.08 Million
02 Jun, 2022 36.0 36.15 35.7 36.0 683.92 Thousand