Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 34.7 35.75 34.6 35.2 2.16 Million
16 Mar, 2022 34.1 34.75 34.1 34.3 1.48 Million
15 Mar, 2022 34.15 34.55 33.7 33.85 1.05 Million
14 Mar, 2022 35.0 35.0 34.05 34.25 1.14 Million
11 Mar, 2022 34.5 35.1 34.4 34.7 961.55 Thousand
10 Mar, 2022 34.75 35.2 34.5 34.6 1.1 Million
09 Mar, 2022 34.3 34.4 34.05 34.25 919.18 Thousand
08 Mar, 2022 33.0 34.05 33.0 33.95 1.15 Million
07 Mar, 2022 33.4 33.45 32.8 33.15 972.48 Thousand
04 Mar, 2022 33.95 34.25 33.4 33.7 1.11 Million