Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 34.35 34.6 34.05 34.15 980.99 Thousand
02 Mar, 2022 33.7 34.35 33.5 34.2 1.25 Million
28 Feb, 2022 33.0 33.95 32.1 33.75 1.12 Million
25 Feb, 2022 31.9 33.55 31.85 33.05 2.2 Million
24 Feb, 2022 33.0 33.25 30.6 31.45 2.61 Million
23 Feb, 2022 34.0 34.3 33.6 33.8 1.36 Million
22 Feb, 2022 33.0 33.8 33.0 33.55 1.95 Million
21 Feb, 2022 36.05 36.1 34.0 34.3 2.74 Million
18 Feb, 2022 36.4 36.65 35.95 36.05 1.35 Million
17 Feb, 2022 37.2 37.3 36.1 36.5 1.4 Million