Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 37.25 37.4 36.75 36.9 1.46 Million
15 Feb, 2022 37.2 37.55 36.4 36.9 2.34 Million
14 Feb, 2022 38.4 38.4 37.1 37.2 2 Million
11 Feb, 2022 40.25 40.6 38.75 38.9 2.5 Million
10 Feb, 2022 40.7 40.8 40.3 40.45 695.75 Thousand
09 Feb, 2022 40.9 41.0 40.3 40.5 697.75 Thousand
08 Feb, 2022 41.0 41.2 40.1 40.4 746.53 Thousand
07 Feb, 2022 41.15 41.5 40.65 40.85 988.64 Thousand
04 Feb, 2022 41.55 41.7 41.15 41.35 856.77 Thousand
03 Feb, 2022 41.75 41.95 41.4 41.5 1.18 Million