Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 43.5 44.0 42.65 43.5 1.76 Million
04 Nov, 2021 42.95 43.45 42.9 43.35 304.85 Thousand
03 Nov, 2021 43.5 43.7 42.5 42.7 1.43 Million
02 Nov, 2021 43.35 43.75 43.15 43.3 853.76 Thousand
01 Nov, 2021 42.85 43.25 42.7 43.05 1.09 Million
29 Oct, 2021 43.2 43.35 42.5 42.85 1.54 Million
28 Oct, 2021 44.15 44.4 43.0 43.15 1.65 Million
27 Oct, 2021 43.7 44.4 43.6 43.85 1.98 Million
26 Oct, 2021 43.2 44.2 43.0 43.6 3.1 Million
25 Oct, 2021 43.9 44.0 42.55 43.1 2.15 Million