Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 45.2 45.4 44.9 44.95 1.36 Million
06 Oct, 2021 45.25 45.95 44.7 44.85 2.35 Million
05 Oct, 2021 45.2 45.95 45.15 45.25 2.81 Million
04 Oct, 2021 44.95 45.6 44.8 45.2 2.66 Million
01 Oct, 2021 44.6 45.1 44.4 44.65 1.46 Million
30 Sep, 2021 45.2 45.5 44.9 45.05 1.51 Million
29 Sep, 2021 44.45 46.25 44.35 45.1 2.87 Million
28 Sep, 2021 44.8 45.65 44.4 44.7 2.15 Million
27 Sep, 2021 44.75 45.45 44.35 44.7 2.33 Million
24 Sep, 2021 46.7 46.85 44.5 44.7 4.07 Million