Housing & Urban Development Corporation Limited (HUDCO)

INR 215.85

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 44.85 45.0 43.5 43.8 3.24 Million
21 Oct, 2021 45.15 45.35 44.55 44.75 2.71 Million
20 Oct, 2021 45.6 46.25 44.8 44.95 6.22 Million
19 Oct, 2021 46.0 46.75 44.85 45.1 6.19 Million
18 Oct, 2021 45.25 46.6 45.1 45.7 8.56 Million
14 Oct, 2021 45.3 45.6 44.75 44.85 3.73 Million
13 Oct, 2021 45.2 45.7 45.0 45.1 3.22 Million
12 Oct, 2021 44.8 45.9 44.75 45.0 4.55 Million
11 Oct, 2021 45.2 45.5 44.75 44.85 2.3 Million
08 Oct, 2021 45.9 45.9 44.9 45.05 2.34 Million