Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 263.1 266.0 263.1 264.6 41.89 Thousand
07 Sep, 2021 266.55 266.6 263.0 263.85 34.97 Thousand
06 Sep, 2021 272.85 272.85 263.05 264.45 80.22 Thousand
03 Sep, 2021 274.95 275.2 267.9 269.6 65.13 Thousand
02 Sep, 2021 274.9 274.9 270.0 272.65 45.79 Thousand
01 Sep, 2021 268.95 274.35 266.05 271.85 94.98 Thousand
31 Aug, 2021 264.85 268.0 262.05 265.3 58.51 Thousand
30 Aug, 2021 263.0 268.95 261.1 262.55 73.22 Thousand
27 Aug, 2021 265.85 267.2 262.1 262.7 33.86 Thousand
26 Aug, 2021 262.0 265.85 262.0 264.3 32.68 Thousand