Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 311.5 | 314.0 | 281.25 | 293.55 | 191.35 Thousand |
| 09 Aug, 2021 | 316.5 | 320.0 | 309.0 | 310.6 | 120.47 Thousand |
| 06 Aug, 2021 | 314.6 | 322.0 | 312.0 | 314.9 | 134.36 Thousand |
| 05 Aug, 2021 | 313.0 | 319.55 | 312.05 | 315.75 | 284.01 Thousand |
| 04 Aug, 2021 | 307.45 | 328.0 | 306.1 | 311.85 | 1.1 Million |
| 03 Aug, 2021 | 313.0 | 314.0 | 306.0 | 307.45 | 54.31 Thousand |
| 02 Aug, 2021 | 302.0 | 314.0 | 302.0 | 310.8 | 118.19 Thousand |
| 30 Jul, 2021 | 306.85 | 306.85 | 300.0 | 301.5 | 140.08 Thousand |
| 29 Jul, 2021 | 306.15 | 311.0 | 303.15 | 304.75 | 85.55 Thousand |
| 28 Jul, 2021 | 305.0 | 308.5 | 292.3 | 304.85 | 82.34 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO