Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 269.3 | 269.3 | 265.05 | 266.05 | 46.62 Thousand |
| 06 Oct, 2021 | 269.8 | 271.45 | 266.15 | 266.7 | 60.67 Thousand |
| 05 Oct, 2021 | 269.6 | 271.8 | 267.4 | 268.45 | 100.52 Thousand |
| 04 Oct, 2021 | 268.0 | 272.8 | 264.95 | 267.45 | 108.04 Thousand |
| 01 Oct, 2021 | 265.3 | 268.7 | 264.05 | 266.25 | 58.05 Thousand |
| 30 Sep, 2021 | 270.9 | 274.5 | 264.15 | 265.65 | 91.31 Thousand |
| 29 Sep, 2021 | 270.0 | 270.0 | 265.0 | 265.85 | 69.26 Thousand |
| 28 Sep, 2021 | 273.3 | 277.85 | 270.0 | 271.05 | 52.8 Thousand |
| 27 Sep, 2021 | 268.8 | 274.75 | 267.4 | 273.3 | 86.27 Thousand |
| 24 Sep, 2021 | 270.0 | 271.0 | 266.05 | 268.55 | 51.45 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO