Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 218.4 | 226.85 | 215.15 | 225.85 | 71.28 Thousand |
| 30 Jan, 2025 | 210.95 | 222.9 | 207.1 | 218.4 | 93.43 Thousand |
| 29 Jan, 2025 | 215.0 | 221.95 | 206.7 | 212.3 | 155.29 Thousand |
| 28 Jan, 2025 | 225.95 | 226.9 | 210.3 | 214.15 | 118.85 Thousand |
| 27 Jan, 2025 | 234.1 | 235.25 | 221.0 | 222.65 | 102.41 Thousand |
| 24 Jan, 2025 | 241.6 | 242.75 | 233.0 | 234.15 | 46.05 Thousand |
| 23 Jan, 2025 | 239.9 | 243.6 | 238.0 | 240.45 | 67.23 Thousand |
| 22 Jan, 2025 | 247.0 | 247.4 | 238.6 | 240.5 | 48.52 Thousand |
| 21 Jan, 2025 | 250.75 | 254.85 | 243.55 | 244.9 | 60.16 Thousand |
| 20 Jan, 2025 | 250.0 | 251.05 | 246.25 | 248.3 | 32.22 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO