Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 184.98 184.98 172.85 176.06 138.32 Thousand
27 Feb, 2025 191.55 192.69 180.01 182.42 93.07 Thousand
25 Feb, 2025 190.39 196.46 188.0 189.2 88.15 Thousand
24 Feb, 2025 196.01 197.53 189.0 190.39 84.96 Thousand
21 Feb, 2025 202.6 204.47 197.1 197.43 49.79 Thousand
20 Feb, 2025 202.05 202.75 200.01 200.48 69.58 Thousand
19 Feb, 2025 203.0 205.0 198.05 200.07 84.28 Thousand
18 Feb, 2025 203.4 204.9 197.93 202.9 79.91 Thousand
17 Feb, 2025 201.0 204.0 195.21 201.75 64.02 Thousand
14 Feb, 2025 202.0 203.75 196.26 200.8 173.81 Thousand