Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 198.55 206.85 198.02 201.45 82.85 Thousand
12 Feb, 2025 210.8 213.0 193.7 200.84 316.48 Thousand
11 Feb, 2025 216.25 226.27 213.4 215.15 82.65 Thousand
10 Feb, 2025 228.3 228.3 218.3 219.35 41.95 Thousand
07 Feb, 2025 225.0 229.38 222.0 228.3 50.35 Thousand
06 Feb, 2025 236.05 238.85 226.0 226.93 54.99 Thousand
05 Feb, 2025 227.61 238.0 227.61 236.52 40.33 Thousand
04 Feb, 2025 226.5 232.99 225.0 230.66 41.73 Thousand
03 Feb, 2025 230.45 230.45 222.42 223.96 34.87 Thousand
01 Feb, 2025 228.0 235.02 223.99 234.08 30.13 Thousand