Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 287.25 | 293.0 | 276.65 | 283.8 | 104.34 Thousand |
| 04 Nov, 2024 | 291.55 | 291.55 | 282.7 | 287.0 | 53.22 Thousand |
| 01 Nov, 2024 | 285.9 | 294.3 | 285.9 | 291.7 | 29.61 Thousand |
| 31 Oct, 2024 | 280.4 | 290.25 | 276.25 | 285.1 | 85.35 Thousand |
| 30 Oct, 2024 | 277.0 | 285.95 | 273.8 | 280.4 | 109.81 Thousand |
| 29 Oct, 2024 | 284.9 | 286.05 | 272.2 | 273.6 | 98.6 Thousand |
| 28 Oct, 2024 | 276.05 | 290.0 | 273.0 | 284.9 | 230.26 Thousand |
| 25 Oct, 2024 | 298.7 | 298.7 | 270.6 | 276.1 | 370.36 Thousand |
| 24 Oct, 2024 | 329.75 | 329.75 | 294.0 | 297.15 | 438.81 Thousand |
| 23 Oct, 2024 | 344.05 | 354.9 | 325.0 | 327.25 | 440.58 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO