Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 366.0 | 403.8 | 366.0 | 390.4 | 181.55 Thousand |
| 07 Oct, 2024 | 376.5 | 389.0 | 360.0 | 371.35 | 91.36 Thousand |
| 04 Oct, 2024 | 380.15 | 383.9 | 371.75 | 374.8 | 60.28 Thousand |
| 03 Oct, 2024 | 377.0 | 390.3 | 377.0 | 380.9 | 70.47 Thousand |
| 01 Oct, 2024 | 385.45 | 393.3 | 384.35 | 388.35 | 44.92 Thousand |
| 30 Sep, 2024 | 389.15 | 395.65 | 380.05 | 385.45 | 69.81 Thousand |
| 27 Sep, 2024 | 396.95 | 399.5 | 386.25 | 389.15 | 72.5 Thousand |
| 26 Sep, 2024 | 400.15 | 402.0 | 392.7 | 395.95 | 49.43 Thousand |
| 25 Sep, 2024 | 400.8 | 412.0 | 396.35 | 400.15 | 220.67 Thousand |
| 24 Sep, 2024 | 390.05 | 401.7 | 390.05 | 400.3 | 165.89 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO