Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 384.6 | 405.0 | 378.5 | 391.65 | 489.27 Thousand |
| 20 Sep, 2024 | 372.3 | 387.85 | 369.8 | 384.6 | 119.2 Thousand |
| 19 Sep, 2024 | 381.35 | 384.95 | 367.75 | 370.75 | 140.9 Thousand |
| 18 Sep, 2024 | 401.0 | 401.0 | 380.0 | 380.7 | 184.71 Thousand |
| 17 Sep, 2024 | 390.0 | 406.0 | 379.0 | 400.15 | 324.83 Thousand |
| 16 Sep, 2024 | 390.0 | 393.05 | 386.3 | 389.85 | 69.98 Thousand |
| 13 Sep, 2024 | 389.95 | 395.75 | 384.7 | 386.45 | 80.53 Thousand |
| 12 Sep, 2024 | 388.7 | 392.9 | 384.75 | 387.2 | 60.88 Thousand |
| 11 Sep, 2024 | 398.9 | 398.9 | 385.25 | 386.65 | 67.34 Thousand |
| 10 Sep, 2024 | 391.9 | 399.95 | 390.8 | 397.65 | 61.18 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO