Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 399.5 | 399.6 | 386.3 | 389.85 | 69.68 Thousand |
| 06 Sep, 2024 | 406.4 | 412.0 | 397.0 | 399.5 | 149.85 Thousand |
| 05 Sep, 2024 | 400.95 | 412.0 | 399.0 | 405.45 | 366.35 Thousand |
| 04 Sep, 2024 | 391.6 | 402.0 | 388.2 | 399.25 | 218.43 Thousand |
| 03 Sep, 2024 | 403.5 | 405.3 | 396.35 | 398.85 | 116.38 Thousand |
| 02 Sep, 2024 | 411.1 | 414.2 | 401.0 | 402.45 | 120.9 Thousand |
| 30 Aug, 2024 | 405.15 | 417.0 | 403.05 | 407.25 | 109.48 Thousand |
| 29 Aug, 2024 | 411.8 | 411.95 | 403.15 | 405.0 | 194.02 Thousand |
| 28 Aug, 2024 | 418.0 | 425.0 | 408.05 | 409.65 | 266.63 Thousand |
| 27 Aug, 2024 | 431.35 | 431.35 | 415.55 | 417.8 | 190.21 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO