Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 73.0 74.5 71.9 72.25 45.77 Thousand
03 Jan, 2014 73.0 74.5 72.5 72.85 10.7 Thousand
02 Jan, 2014 74.05 76.95 73.05 73.6 71.64 Thousand
01 Jan, 2014 75.95 75.95 74.0 74.15 26.2 Thousand
31 Dec, 2013 74.0 77.5 73.4 74.7 72.88 Thousand
30 Dec, 2013 74.2 74.25 72.85 73.85 22.35 Thousand
27 Dec, 2013 73.4 74.1 72.05 73.2 31.14 Thousand
26 Dec, 2013 71.2 73.65 71.2 72.75 21.4 Thousand
24 Dec, 2013 74.2 74.6 71.35 72.7 35.52 Thousand
23 Dec, 2013 72.95 75.0 72.95 73.85 48.96 Thousand