Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 73.9 75.5 72.25 74.45 50.7 Thousand
31 Jan, 2014 72.4 74.5 72.25 73.55 20.72 Thousand
30 Jan, 2014 73.5 73.5 71.3 72.5 23.43 Thousand
29 Jan, 2014 74.85 74.85 72.6 73.8 30.59 Thousand
28 Jan, 2014 71.0 74.35 71.0 73.85 35.81 Thousand
27 Jan, 2014 74.0 74.0 71.1 71.35 26.07 Thousand
24 Jan, 2014 74.0 76.55 73.5 75.0 157.89 Thousand
23 Jan, 2014 71.5 75.0 71.05 74.35 44.56 Thousand
22 Jan, 2014 72.5 72.9 71.2 71.4 10.32 Thousand
21 Jan, 2014 74.5 75.5 72.15 72.8 22.47 Thousand