Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 71.9 73.5 70.1 72.95 63.36 Thousand
19 Dec, 2013 71.15 71.95 70.55 71.7 41.96 Thousand
18 Dec, 2013 70.25 71.5 69.95 71.35 89.65 Thousand
17 Dec, 2013 68.5 69.6 68.5 68.8 18.25 Thousand
16 Dec, 2013 70.0 71.0 68.15 68.9 78.3 Thousand
13 Dec, 2013 68.5 69.8 68.5 69.1 42.01 Thousand
12 Dec, 2013 68.7 69.1 67.75 68.85 52.69 Thousand
11 Dec, 2013 67.8 68.5 67.0 67.45 7698.00
10 Dec, 2013 67.5 67.95 66.25 67.25 5880.00
09 Dec, 2013 68.0 69.0 66.7 67.6 14.45 Thousand