Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 63.5 65.35 63.5 64.15 13.91 Thousand
21 Nov, 2013 64.5 64.9 63.5 63.85 18.5 Thousand
20 Nov, 2013 64.75 65.65 63.5 64.85 22.64 Thousand
19 Nov, 2013 65.95 65.95 62.55 64.45 68.75 Thousand
18 Nov, 2013 63.5 63.5 62.0 62.8 11.55 Thousand
14 Nov, 2013 63.0 63.4 61.7 62.75 73.07 Thousand
13 Nov, 2013 64.5 65.3 63.7 63.95 12.91 Thousand
12 Nov, 2013 65.3 66.0 63.25 64.7 14.82 Thousand
11 Nov, 2013 66.85 66.85 63.5 64.1 12.41 Thousand
08 Nov, 2013 65.0 67.35 64.8 65.05 12.19 Thousand