Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 63.0 | 64.5 | 63.0 | 63.7 | 13.93 Thousand |
| 09 Jul, 2013 | 62.4 | 63.25 | 62.4 | 63.05 | 13.3 Thousand |
| 08 Jul, 2013 | 62.8 | 63.0 | 61.5 | 62.6 | 11.5 Thousand |
| 05 Jul, 2013 | 62.25 | 63.5 | 62.25 | 62.5 | 7646.00 |
| 04 Jul, 2013 | 62.95 | 63.0 | 62.3 | 62.7 | 16.01 Thousand |
| 03 Jul, 2013 | 62.1 | 63.0 | 62.1 | 62.4 | 19.42 Thousand |
| 02 Jul, 2013 | 64.3 | 64.3 | 63.0 | 63.05 | 16.48 Thousand |
| 01 Jul, 2013 | 63.2 | 64.5 | 63.0 | 63.25 | 34.48 Thousand |
| 28 Jun, 2013 | 63.3 | 63.5 | 62.5 | 62.95 | 11.53 Thousand |
| 27 Jun, 2013 | 63.0 | 63.65 | 62.4 | 62.85 | 34.61 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO