Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 63.95 64.2 63.3 63.9 14.76 Thousand
23 Jul, 2013 64.85 64.85 63.55 63.55 7842.00
22 Jul, 2013 64.85 64.85 63.7 63.8 12.38 Thousand
19 Jul, 2013 64.7 64.7 64.0 64.1 14.41 Thousand
18 Jul, 2013 62.45 64.5 62.45 64.3 9606.00
17 Jul, 2013 63.5 64.0 63.0 63.0 13.22 Thousand
16 Jul, 2013 63.2 63.4 62.65 63.0 2850.00
15 Jul, 2013 64.5 64.5 63.1 63.5 9504.00
12 Jul, 2013 64.5 64.5 63.6 63.9 13.19 Thousand
11 Jul, 2013 63.4 65.7 63.15 64.25 22.27 Thousand