Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 58.5 59.0 56.9 58.15 27.28 Thousand
06 Aug, 2013 59.1 59.1 57.7 58.1 30.44 Thousand
05 Aug, 2013 60.55 61.2 59.05 59.65 14.89 Thousand
02 Aug, 2013 61.0 61.9 60.25 60.8 18.6 Thousand
01 Aug, 2013 61.55 62.05 61.0 61.55 22.85 Thousand
31 Jul, 2013 61.5 62.75 60.5 61.2 19.51 Thousand
30 Jul, 2013 62.85 62.85 61.3 62.1 13.65 Thousand
29 Jul, 2013 62.95 62.95 61.5 61.75 4823.00
26 Jul, 2013 63.55 63.55 61.9 61.95 51.9 Thousand
25 Jul, 2013 63.55 64.1 62.7 62.8 13.79 Thousand