Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 66.65 68.5 66.65 67.1 26.78 Thousand
28 May, 2013 66.6 68.4 66.5 67.15 20.83 Thousand
27 May, 2013 66.8 67.55 66.0 66.85 36.86 Thousand
24 May, 2013 66.5 67.3 65.05 66.2 43.17 Thousand
23 May, 2013 67.5 68.85 66.0 66.1 36.35 Thousand
22 May, 2013 69.0 71.5 67.3 67.85 41.3 Thousand
21 May, 2013 70.45 72.5 68.3 69.3 87.93 Thousand
20 May, 2013 73.9 74.0 70.05 70.95 428.73 Thousand
17 May, 2013 67.0 72.7 65.7 71.65 158.98 Thousand
16 May, 2013 67.5 67.5 66.0 66.0 24.7 Thousand