Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 67.0 67.45 66.4 66.5 33.5 Thousand
14 May, 2013 66.6 67.25 66.3 66.6 11.97 Thousand
13 May, 2013 68.7 69.5 66.15 66.55 32.47 Thousand
10 May, 2013 67.1 67.15 66.25 66.4 22.08 Thousand
09 May, 2013 68.0 68.1 66.75 66.95 40.04 Thousand
08 May, 2013 66.0 68.4 65.0 68.0 177.03 Thousand
07 May, 2013 62.2 63.2 60.6 62.9 36.96 Thousand
06 May, 2013 62.5 62.5 59.65 60.5 63.53 Thousand
03 May, 2013 62.2 62.5 62.15 62.2 11.81 Thousand
02 May, 2013 62.65 63.0 62.45 62.5 20.03 Thousand