Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 63.35 63.35 62.3 62.8 8358.00
29 Apr, 2013 62.7 63.4 62.0 62.25 11.71 Thousand
26 Apr, 2013 63.0 63.4 62.7 62.85 8965.00
25 Apr, 2013 63.15 64.15 62.35 63.7 12.99 Thousand
23 Apr, 2013 61.5 63.5 61.5 63.1 19.36 Thousand
22 Apr, 2013 63.95 64.5 62.1 62.6 32.86 Thousand
18 Apr, 2013 65.7 66.0 65.0 65.25 18.25 Thousand
17 Apr, 2013 65.5 65.8 65.0 65.3 13.88 Thousand
16 Apr, 2013 65.0 66.0 65.0 65.5 15.06 Thousand
15 Apr, 2013 64.15 66.2 63.75 65.4 44.33 Thousand