Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 72.0 72.85 70.5 70.55 30.19 Thousand
13 Sep, 2012 73.05 73.95 70.45 71.75 88.29 Thousand
12 Sep, 2012 69.5 73.5 68.85 72.55 108.13 Thousand
11 Sep, 2012 69.0 69.0 68.55 68.85 8378.00
10 Sep, 2012 70.0 70.2 68.75 69.05 11.66 Thousand
08 Sep, 2012 68.7 68.7 68.7 68.7 -
07 Sep, 2012 69.45 70.0 68.6 68.7 14.58 Thousand
06 Sep, 2012 69.0 69.5 67.75 68.6 13.05 Thousand
05 Sep, 2012 70.0 70.0 68.65 69.0 16.7 Thousand
04 Sep, 2012 69.75 70.9 69.1 70.1 28.26 Thousand