Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 68.8 69.7 67.3 67.95 17.94 Thousand
16 Aug, 2012 68.7 69.0 67.5 68.6 21.73 Thousand
14 Aug, 2012 66.5 70.5 65.4 68.95 49.06 Thousand
13 Aug, 2012 67.0 67.3 66.0 66.75 6840.00
10 Aug, 2012 67.0 67.5 66.25 66.6 17.86 Thousand
09 Aug, 2012 67.0 67.5 66.3 66.6 22.55 Thousand
08 Aug, 2012 67.05 68.5 66.05 67.1 39.68 Thousand
07 Aug, 2012 67.5 68.7 66.5 66.85 65.66 Thousand
06 Aug, 2012 65.3 67.2 64.05 66.4 15.4 Thousand
03 Aug, 2012 66.6 66.6 64.75 65.1 19.24 Thousand