Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 70.15 70.15 69.0 69.45 13.84 Thousand
31 Aug, 2012 68.9 69.45 67.65 68.9 6469.00
30 Aug, 2012 68.8 69.45 68.0 68.55 11.16 Thousand
29 Aug, 2012 68.95 69.5 67.15 68.55 25.32 Thousand
28 Aug, 2012 70.75 70.75 67.9 68.3 24.19 Thousand
27 Aug, 2012 71.25 71.25 69.6 70.0 40.49 Thousand
24 Aug, 2012 70.0 71.0 69.35 70.35 25.67 Thousand
23 Aug, 2012 71.3 71.9 70.1 70.3 56.4 Thousand
22 Aug, 2012 69.9 71.5 69.5 71.15 63.69 Thousand
21 Aug, 2012 68.75 71.5 66.7 69.55 84.86 Thousand