Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 68.0 70.5 68.0 68.25 251.75 Thousand
25 Jan, 2012 67.1 68.9 67.1 68.05 31.06 Thousand
24 Jan, 2012 66.5 68.4 66.5 67.85 21.91 Thousand
23 Jan, 2012 66.3 68.0 66.3 66.65 29.76 Thousand
20 Jan, 2012 68.35 69.3 67.25 67.7 32.02 Thousand
19 Jan, 2012 68.9 69.5 68.35 69.2 59.19 Thousand
18 Jan, 2012 70.0 70.2 68.0 68.8 69.89 Thousand
17 Jan, 2012 68.0 69.0 67.1 67.85 116.4 Thousand
16 Jan, 2012 67.6 68.85 67.2 67.5 72.83 Thousand
13 Jan, 2012 68.35 70.3 66.55 68.25 384.41 Thousand