Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 66.1 67.0 65.6 65.75 33.8 Thousand
24 Feb, 2012 67.0 67.9 66.25 66.8 32.93 Thousand
23 Feb, 2012 67.15 68.0 66.0 66.45 56.96 Thousand
22 Feb, 2012 69.2 70.0 67.1 67.4 46.58 Thousand
21 Feb, 2012 70.6 70.8 69.0 69.2 65.42 Thousand
17 Feb, 2012 70.5 71.9 69.25 69.6 120.02 Thousand
16 Feb, 2012 68.4 71.1 68.4 69.9 231.34 Thousand
15 Feb, 2012 69.0 70.25 68.0 69.4 298.2 Thousand
14 Feb, 2012 68.0 68.8 67.3 67.95 134.06 Thousand
13 Feb, 2012 68.9 68.9 67.4 67.85 38.66 Thousand