Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 69.6 | 69.6 | 67.75 | 68.1 | 174.31 Thousand |
| 09 Feb, 2012 | 68.9 | 69.5 | 68.25 | 69.05 | 25.68 Thousand |
| 08 Feb, 2012 | 68.1 | 69.8 | 68.0 | 68.9 | 59.95 Thousand |
| 07 Feb, 2012 | 70.0 | 70.8 | 68.25 | 69.25 | 89.77 Thousand |
| 06 Feb, 2012 | 71.5 | 74.15 | 70.0 | 70.2 | 75.38 Thousand |
| 03 Feb, 2012 | 70.3 | 71.1 | 69.85 | 70.45 | 78.4 Thousand |
| 02 Feb, 2012 | 71.0 | 72.0 | 70.0 | 70.25 | 182.57 Thousand |
| 01 Feb, 2012 | 69.5 | 71.45 | 68.15 | 70.05 | 197.57 Thousand |
| 31 Jan, 2012 | 70.5 | 74.0 | 70.0 | 70.45 | 283.75 Thousand |
| 30 Jan, 2012 | 68.6 | 70.9 | 68.5 | 68.95 | 108.74 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO