Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 327.95 | 336.45 | 327.95 | 332.25 | 108.75 Thousand |
| 10 Apr, 2024 | 330.55 | 333.0 | 326.4 | 327.9 | 40.01 Thousand |
| 09 Apr, 2024 | 328.6 | 333.15 | 324.25 | 327.3 | 71.47 Thousand |
| 08 Apr, 2024 | 328.6 | 331.65 | 326.0 | 326.9 | 66.65 Thousand |
| 05 Apr, 2024 | 325.85 | 331.4 | 316.1 | 325.65 | 98.63 Thousand |
| 04 Apr, 2024 | 325.2 | 329.75 | 323.5 | 325.85 | 50.9 Thousand |
| 03 Apr, 2024 | 318.9 | 327.45 | 318.35 | 323.45 | 86.81 Thousand |
| 02 Apr, 2024 | 313.75 | 318.95 | 313.75 | 318.2 | 56.67 Thousand |
| 01 Apr, 2024 | 302.65 | 314.0 | 302.65 | 312.6 | 74.87 Thousand |
| 28 Mar, 2024 | 307.6 | 308.5 | 296.1 | 299.15 | 115.88 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO