Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 295.95 | 301.3 | 295.4 | 299.8 | 31.69 Thousand |
| 13 May, 2024 | 299.4 | 299.4 | 292.0 | 293.05 | 62.91 Thousand |
| 10 May, 2024 | 298.0 | 300.0 | 294.65 | 297.05 | 104.26 Thousand |
| 09 May, 2024 | 305.95 | 305.95 | 297.0 | 298.2 | 48.7 Thousand |
| 08 May, 2024 | 301.6 | 305.95 | 301.1 | 304.6 | 47.87 Thousand |
| 07 May, 2024 | 304.8 | 307.45 | 300.05 | 301.85 | 108.47 Thousand |
| 06 May, 2024 | 307.0 | 307.45 | 301.0 | 302.25 | 72.53 Thousand |
| 03 May, 2024 | 307.4 | 308.0 | 301.1 | 303.05 | 120.86 Thousand |
| 02 May, 2024 | 308.0 | 310.9 | 304.45 | 304.95 | 130.91 Thousand |
| 30 Apr, 2024 | 309.45 | 312.0 | 307.45 | 309.15 | 125.96 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO