Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 322.35 | 326.1 | 304.4 | 310.4 | 154.94 Thousand |
| 11 Mar, 2024 | 328.4 | 332.0 | 319.8 | 322.1 | 109.88 Thousand |
| 07 Mar, 2024 | 332.9 | 338.2 | 326.7 | 328.4 | 119.59 Thousand |
| 06 Mar, 2024 | 337.05 | 343.5 | 328.8 | 332.95 | 167.42 Thousand |
| 05 Mar, 2024 | 341.6 | 348.9 | 334.6 | 337.05 | 140 Thousand |
| 04 Mar, 2024 | 342.95 | 349.65 | 338.9 | 341.6 | 90.38 Thousand |
| 01 Mar, 2024 | 337.0 | 341.35 | 335.0 | 337.2 | 75.52 Thousand |
| 29 Feb, 2024 | 341.2 | 341.2 | 331.55 | 334.75 | 81.81 Thousand |
| 28 Feb, 2024 | 353.8 | 353.8 | 338.05 | 340.45 | 141.18 Thousand |
| 27 Feb, 2024 | 353.0 | 359.5 | 350.0 | 352.1 | 152.43 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO