Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 352.1 362.0 351.0 352.65 290.44 Thousand
23 Feb, 2024 356.0 356.7 347.0 349.75 139.52 Thousand
22 Feb, 2024 348.9 355.9 343.0 353.65 201.52 Thousand
21 Feb, 2024 352.9 356.95 345.55 347.15 312.55 Thousand
20 Feb, 2024 342.2 353.0 340.2 350.5 299.95 Thousand
19 Feb, 2024 341.9 346.2 339.0 340.9 112.8 Thousand
16 Feb, 2024 342.0 345.55 336.9 339.0 123.62 Thousand
15 Feb, 2024 342.1 346.8 339.5 341.0 155.35 Thousand
14 Feb, 2024 322.65 364.0 322.05 338.2 1.09 Million
13 Feb, 2024 330.2 335.35 319.6 322.7 394.88 Thousand