Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 351.85 | 354.0 | 329.0 | 330.2 | 339.65 Thousand |
| 09 Feb, 2024 | 352.05 | 361.0 | 340.0 | 344.65 | 456.8 Thousand |
| 08 Feb, 2024 | 357.2 | 361.8 | 347.1 | 348.7 | 465.01 Thousand |
| 07 Feb, 2024 | 347.5 | 371.0 | 333.8 | 354.45 | 1.66 Million |
| 06 Feb, 2024 | 336.0 | 340.0 | 330.8 | 337.4 | 111.9 Thousand |
| 05 Feb, 2024 | 331.0 | 336.5 | 328.25 | 334.1 | 125.91 Thousand |
| 02 Feb, 2024 | 321.85 | 331.8 | 321.8 | 327.85 | 123.1 Thousand |
| 01 Feb, 2024 | 326.5 | 327.45 | 318.05 | 318.7 | 141.4 Thousand |
| 31 Jan, 2024 | 329.4 | 332.9 | 322.0 | 323.35 | 213.8 Thousand |
| 30 Jan, 2024 | 342.65 | 344.7 | 324.65 | 327.75 | 111.78 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO