Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 286.2 288.75 284.3 285.2 65.57 Thousand
27 Dec, 2023 285.0 287.85 283.75 285.0 103.46 Thousand
26 Dec, 2023 287.85 289.6 284.2 284.6 148.46 Thousand
22 Dec, 2023 292.4 293.05 286.1 287.85 258.37 Thousand
21 Dec, 2023 283.7 292.9 281.3 290.95 65.91 Thousand
20 Dec, 2023 298.0 299.75 285.0 286.55 109.43 Thousand
19 Dec, 2023 295.9 298.15 294.4 297.15 58.4 Thousand
18 Dec, 2023 295.9 296.4 292.05 295.75 75.41 Thousand
15 Dec, 2023 294.6 296.05 292.15 292.7 39.9 Thousand
14 Dec, 2023 292.3 294.7 292.15 293.1 57.35 Thousand