Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 332.95 | 335.0 | 325.25 | 327.3 | 205.53 Thousand |
| 10 Jan, 2024 | 335.35 | 335.35 | 324.5 | 329.65 | 336.69 Thousand |
| 09 Jan, 2024 | 314.0 | 336.0 | 312.0 | 333.4 | 1.46 Million |
| 08 Jan, 2024 | 310.0 | 314.4 | 304.15 | 312.6 | 166.66 Thousand |
| 05 Jan, 2024 | 307.65 | 310.6 | 300.0 | 307.4 | 186.5 Thousand |
| 04 Jan, 2024 | 310.0 | 315.0 | 304.35 | 307.65 | 144.02 Thousand |
| 03 Jan, 2024 | 303.0 | 309.0 | 299.9 | 305.8 | 162.77 Thousand |
| 02 Jan, 2024 | 297.0 | 306.85 | 293.55 | 301.1 | 283.98 Thousand |
| 01 Jan, 2024 | 291.0 | 295.95 | 290.05 | 295.15 | 131.83 Thousand |
| 29 Dec, 2023 | 286.6 | 287.9 | 284.9 | 286.9 | 50.69 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO